Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 248.1 259.95 248.05 255.8 7792.00
05 Sep, 2011 252.05 256.45 250.0 251.1 6375.00
02 Sep, 2011 254.95 261.15 252.0 254.1 5400.00
30 Aug, 2011 254.85 260.65 252.0 253.15 10.75 Thousand
29 Aug, 2011 216.65 262.65 216.65 254.1 22.49 Thousand
26 Aug, 2011 264.15 276.65 256.7 258.5 29.01 Thousand
25 Aug, 2011 280.0 280.85 266.95 271.1 11.34 Thousand
24 Aug, 2011 267.0 279.25 262.0 276.8 10.65 Thousand
23 Aug, 2011 263.1 266.65 262.0 263.25 2910.00
22 Aug, 2011 260.35 269.9 260.35 263.1 2160.00