Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 279.5 285.25 279.5 284.2 795.00
08 Jun, 2011 279.35 286.0 274.0 282.5 112.64 Thousand
07 Jun, 2011 279.35 282.5 275.5 280.05 26.97 Thousand
06 Jun, 2011 280.8 281.35 278.65 279.85 2670.00
03 Jun, 2011 283.1 287.35 277.05 279.95 18.41 Thousand
02 Jun, 2011 288.15 288.65 283.75 285.0 10.18 Thousand
01 Jun, 2011 295.7 296.35 289.1 290.55 315.00
31 May, 2011 288.0 293.8 288.0 291.55 2385.00
30 May, 2011 285.55 292.95 285.55 292.65 5280.00
27 May, 2011 286.65 293.0 286.65 287.65 3030.00