Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 283.35 306.65 280.0 301.45 10.13 Thousand
08 Apr, 2011 307.35 315.2 304.65 307.95 57.79 Thousand
07 Apr, 2011 294.65 308.0 290.65 295.25 923.5 Thousand
06 Apr, 2011 287.1 295.35 287.1 288.1 6517.00
05 Apr, 2011 306.35 306.35 286.65 289.65 16.95 Thousand
04 Apr, 2011 294.0 297.6 293.35 294.15 4875.00
01 Apr, 2011 293.35 299.65 290.15 293.15 8797.00
31 Mar, 2011 282.0 297.35 282.0 296.65 6187.00
30 Mar, 2011 293.45 297.35 288.0 295.25 25.87 Thousand
29 Mar, 2011 283.35 295.0 283.35 293.45 19.27 Thousand