Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 336.0 340.6 335.35 338.45 64.02 Thousand
29 Oct, 2010 343.35 366.65 328.75 334.5 70.81 Thousand
28 Oct, 2010 338.95 341.6 333.45 335.65 73.56 Thousand
27 Oct, 2010 342.6 349.0 334.65 340.65 146.72 Thousand
26 Oct, 2010 350.65 354.0 332.05 336.2 341.41 Thousand
25 Oct, 2010 336.65 347.35 336.0 338.5 199.47 Thousand
22 Oct, 2010 330.0 336.65 328.65 332.25 488.85 Thousand
21 Oct, 2010 317.65 332.0 317.65 327.95 1.06 Million
20 Oct, 2010 289.35 325.35 285.0 314.2 1.41 Million
19 Oct, 2010 292.55 294.0 285.15 288.45 37.71 Thousand