Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 258.65 262.0 254.75 258.5 25.91 Thousand
15 Apr, 2010 260.0 262.85 258.65 259.25 24.54 Thousand
13 Apr, 2010 253.4 265.65 253.4 260.6 12.63 Thousand
12 Apr, 2010 252.8 259.25 250.2 257.15 16.2 Thousand
09 Apr, 2010 258.6 263.35 251.35 253.85 26.44 Thousand
08 Apr, 2010 260.0 260.65 253.35 253.9 11.53 Thousand
07 Apr, 2010 266.0 268.0 255.75 258.55 29.03 Thousand
06 Apr, 2010 272.0 273.35 265.35 267.5 35.15 Thousand
05 Apr, 2010 276.65 282.65 268.0 270.05 257.79 Thousand
01 Apr, 2010 266.65 286.0 262.35 276.75 487.5 Thousand