Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 208.0 213.5 203.35 213.5 10.53 Thousand
26 Feb, 2010 203.35 209.45 203.35 203.35 8205.00
25 Feb, 2010 209.95 209.95 198.0 202.85 16 Thousand
24 Feb, 2010 208.75 213.2 201.4 203.35 82.68 Thousand
23 Feb, 2010 209.15 210.65 208.75 210.65 1875.00
22 Feb, 2010 208.65 213.3 206.65 211.35 8902.00
19 Feb, 2010 220.0 222.2 205.0 213.0 8047.00
18 Feb, 2010 219.0 219.0 213.35 213.35 2467.00
17 Feb, 2010 219.95 219.95 203.35 216.75 10.83 Thousand
16 Feb, 2010 214.65 219.35 212.65 214.0 2977.00