Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 214.95 221.55 206.65 213.35 213.67 Thousand
14 Dec, 2009 214.6 216.65 206.9 210.95 63.35 Thousand
11 Dec, 2009 220.65 222.0 214.1 215.25 87.53 Thousand
10 Dec, 2009 215.45 217.35 207.0 216.6 186.68 Thousand
09 Dec, 2009 203.35 211.1 196.0 209.9 136.75 Thousand
08 Dec, 2009 204.65 208.65 198.0 203.35 29.16 Thousand
07 Dec, 2009 210.0 210.0 197.05 201.05 26.09 Thousand
04 Dec, 2009 207.55 208.2 197.35 206.9 66.41 Thousand
03 Dec, 2009 193.35 201.55 188.65 198.25 43.74 Thousand
02 Dec, 2009 191.35 193.35 188.65 191.95 12.27 Thousand