Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 133.35 137.35 132.0 135.45 13.63 Thousand
14 Sep, 2009 134.05 136.55 132.0 132.75 10.89 Thousand
11 Sep, 2009 138.65 138.65 134.85 135.05 8745.00
10 Sep, 2009 140.55 144.45 136.0 136.65 21.32 Thousand
09 Sep, 2009 138.85 146.0 138.85 140.15 35.67 Thousand
08 Sep, 2009 139.35 148.0 136.75 141.5 79.34 Thousand
07 Sep, 2009 136.65 138.0 136.0 137.7 16.55 Thousand
04 Sep, 2009 132.65 137.25 132.65 134.55 5295.00
03 Sep, 2009 134.1 137.35 134.0 134.15 5100.00
02 Sep, 2009 133.35 139.95 133.35 135.45 17.2 Thousand