Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 120.0 126.35 120.0 125.75 25.44 Thousand
03 Aug, 2009 121.8 124.35 118.0 123.35 8910.00
31 Jul, 2009 123.65 124.65 121.0 121.95 14.67 Thousand
30 Jul, 2009 116.65 125.3 116.65 121.8 12.14 Thousand
29 Jul, 2009 122.0 126.0 116.65 122.65 26.38 Thousand
28 Jul, 2009 117.7 124.2 116.75 123.35 41.34 Thousand
27 Jul, 2009 114.65 118.35 114.65 117.25 19.37 Thousand
24 Jul, 2009 114.65 116.55 114.65 114.75 9622.00
23 Jul, 2009 117.15 117.35 114.15 114.45 19.61 Thousand
22 Jul, 2009 113.35 121.65 112.0 114.35 214.18 Thousand