Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 86.15 88.65 84.8 86.6 72.57 Thousand
11 May, 2009 92.0 92.0 86.1 87.45 30.78 Thousand
08 May, 2009 96.6 96.6 90.15 91.35 21.53 Thousand
07 May, 2009 100.65 100.65 92.7 94.85 54.58 Thousand
06 May, 2009 94.85 99.95 94.85 99.4 6045.00
05 May, 2009 100.0 100.0 95.45 97.75 4080.00
04 May, 2009 96.65 98.65 95.45 96.45 6465.00
30 Apr, 2009 96.7 96.7 96.7 96.7 -
29 Apr, 2009 98.65 100.65 94.0 96.95 12.76 Thousand
28 Apr, 2009 95.1 100.65 95.1 96.75 2955.00