Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 92.65 96.7 91.6 93.8 10.32 Thousand
08 Apr, 2009 89.7 97.0 89.6 93.4 8550.00
06 Apr, 2009 96.65 97.0 93.05 97.0 1162.00
02 Apr, 2009 95.35 98.55 92.05 97.1 8535.00
01 Apr, 2009 96.35 96.35 92.15 94.45 3697.00
31 Mar, 2009 92.65 96.7 87.35 96.65 20.37 Thousand
30 Mar, 2009 85.35 92.0 85.15 90.05 31.92 Thousand
27 Mar, 2009 83.35 89.9 81.15 88.55 27.36 Thousand
26 Mar, 2009 74.7 88.65 74.7 85.25 51.63 Thousand
25 Mar, 2009 75.45 79.15 69.35 75.45 203.88 Thousand