Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 77.35 83.35 77.35 79.25 6765.00
04 Feb, 2009 76.65 77.8 76.65 77.05 2527.00
03 Feb, 2009 72.65 74.85 69.7 74.4 24.05 Thousand
02 Feb, 2009 77.65 77.65 71.4 72.3 1.12 Million
30 Jan, 2009 76.7 80.0 76.7 78.35 5205.00
29 Jan, 2009 78.1 79.0 77.45 78.4 862.00
28 Jan, 2009 78.85 80.65 78.65 78.85 5977.00
27 Jan, 2009 79.35 83.35 78.65 80.55 10.2 Thousand
23 Jan, 2009 82.65 82.65 80.0 80.55 10.27 Thousand
22 Jan, 2009 80.65 80.65 80.65 80.65 1837.00