Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 87.05 91.35 87.05 90.05 3907.00
18 Dec, 2008 90.0 94.4 87.55 89.75 2542.00
17 Dec, 2008 91.95 95.25 87.35 89.85 7110.00
16 Dec, 2008 86.0 90.95 86.0 88.75 1912.00
15 Dec, 2008 88.65 90.3 86.0 87.05 10.33 Thousand
12 Dec, 2008 82.05 86.4 82.05 83.3 13.85 Thousand
11 Dec, 2008 83.35 87.95 83.35 84.65 4447.00
10 Dec, 2008 84.65 87.95 80.75 86.7 11.12 Thousand
08 Dec, 2008 96.0 96.0 84.65 84.65 2835.00
05 Dec, 2008 85.35 85.85 84.0 84.2 4027.00