Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 104.65 104.65 85.35 85.35 7770.00
19 Nov, 2008 90.15 98.65 88.0 89.15 14.57 Thousand
18 Nov, 2008 94.0 94.05 90.85 92.0 7492.00
17 Nov, 2008 98.65 106.65 93.35 94.45 10.08 Thousand
14 Nov, 2008 100.1 101.15 97.55 99.45 6247.00
12 Nov, 2008 100.0 103.2 100.0 100.15 2190.00
11 Nov, 2008 103.35 103.35 100.0 101.35 2370.00
10 Nov, 2008 106.65 106.65 103.35 104.5 11.25 Thousand
07 Nov, 2008 104.0 111.35 104.0 106.25 8587.00
06 Nov, 2008 106.65 109.35 105.35 106.65 3105.00