Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 173.3 173.3 164.65 170.3 13.82 Thousand
17 Sep, 2008 168.0 176.0 166.65 169.25 15.01 Thousand
16 Sep, 2008 176.55 176.55 165.45 166.7 219.87 Thousand
15 Sep, 2008 176.65 176.65 167.35 169.35 7770.00
12 Sep, 2008 177.35 179.95 177.35 177.35 1717.00
11 Sep, 2008 177.35 179.95 177.35 177.35 4440.00
10 Sep, 2008 180.0 181.35 178.0 179.35 11.46 Thousand
09 Sep, 2008 176.65 179.6 176.0 177.0 19.14 Thousand
08 Sep, 2008 176.65 179.15 176.65 178.0 40.72 Thousand
05 Sep, 2008 176.65 178.65 174.65 175.4 7725.00