Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 181.55 183.25 176.8 180.5 427.00
04 Aug, 2008 183.35 186.25 181.55 182.65 5542.00
01 Aug, 2008 180.35 183.35 179.35 181.55 14.86 Thousand
31 Jul, 2008 181.35 184.6 178.75 181.35 18.21 Thousand
30 Jul, 2008 168.65 180.65 168.65 179.6 251.4 Thousand
29 Jul, 2008 168.25 168.65 166.65 168.25 25.97 Thousand
28 Jul, 2008 169.25 169.85 166.65 168.35 6487.00
25 Jul, 2008 166.7 168.0 166.0 166.55 5752.00
24 Jul, 2008 169.35 170.0 166.65 167.55 6052.00
23 Jul, 2008 164.15 168.25 164.15 165.65 55.33 Thousand