Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 182.0 186.35 182.0 182.85 2857.00
26 May, 2008 186.65 186.65 181.4 183.35 9660.00
23 May, 2008 186.75 189.65 184.0 185.4 5272.00
22 May, 2008 190.0 190.0 187.5 189.95 5850.00
21 May, 2008 190.0 192.6 189.45 189.95 16.2 Thousand
20 May, 2008 198.65 199.0 191.35 192.75 10.07 Thousand
16 May, 2008 186.65 201.9 181.7 197.3 56.33 Thousand
15 May, 2008 189.15 189.15 183.4 186.45 9502.00
14 May, 2008 183.35 186.4 179.35 185.8 7837.00
13 May, 2008 186.65 186.65 174.75 179.85 23.77 Thousand