Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 198.0 200.0 190.2 190.55 4800.00
24 Apr, 2008 204.0 204.0 198.8 199.4 6690.00
23 Apr, 2008 200.65 205.95 194.35 204.15 41.34 Thousand
22 Apr, 2008 199.0 202.65 196.75 201.1 13.97 Thousand
21 Apr, 2008 200.0 200.0 196.7 199.35 13.18 Thousand
17 Apr, 2008 196.05 202.55 196.05 199.9 38.1 Thousand
16 Apr, 2008 194.65 201.35 190.05 198.35 30.17 Thousand
15 Apr, 2008 190.0 196.65 188.8 194.7 96.5 Thousand
11 Apr, 2008 187.5 193.35 186.7 192.7 8917.00
10 Apr, 2008 194.0 194.0 182.0 191.85 8572.00