Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 170.65 179.85 166.65 173.65 726.48 Thousand
25 Mar, 2008 164.35 171.8 163.35 166.5 18.18 Thousand
24 Mar, 2008 153.35 176.65 151.35 162.25 10.37 Thousand
19 Mar, 2008 163.7 172.35 136.75 163.85 21.99 Thousand
18 Mar, 2008 166.65 175.0 161.35 167.55 23.17 Thousand
17 Mar, 2008 176.65 199.95 163.35 168.95 24.97 Thousand
14 Mar, 2008 158.25 175.3 158.25 168.45 7875.00
13 Mar, 2008 173.35 183.35 168.65 169.25 27.18 Thousand
12 Mar, 2008 166.7 179.95 166.7 175.8 26.16 Thousand
11 Mar, 2008 166.15 173.95 166.15 170.75 13.95 Thousand