Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 169.35 178.0 168.0 173.75 21.37 Thousand
24 Jan, 2008 174.65 176.65 160.05 166.7 19.12 Thousand
23 Jan, 2008 168.0 171.8 158.7 167.85 33.27 Thousand
22 Jan, 2008 173.35 173.35 143.25 164.75 54.4 Thousand
21 Jan, 2008 190.0 190.0 156.75 178.6 64.5 Thousand
18 Jan, 2008 200.0 213.35 189.35 189.35 68.48 Thousand
17 Jan, 2008 204.65 204.65 198.0 200.3 17.81 Thousand
16 Jan, 2008 205.35 206.6 193.4 195.2 27.09 Thousand
15 Jan, 2008 208.0 209.35 200.7 202.45 31.46 Thousand
14 Jan, 2008 210.0 210.0 201.35 205.25 157.56 Thousand