Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 213.0 213.0 203.35 207.95 169.48 Thousand
27 Nov, 2007 213.35 215.6 204.0 206.05 488.33 Thousand
26 Nov, 2007 181.55 213.35 181.35 213.35 1.09 Million
23 Nov, 2007 180.0 182.65 178.65 180.0 16.31 Thousand
22 Nov, 2007 180.0 181.35 178.75 181.25 6622.00
21 Nov, 2007 186.65 188.65 176.85 178.05 22.07 Thousand
20 Nov, 2007 190.0 191.65 183.35 184.0 24.86 Thousand
19 Nov, 2007 190.65 191.95 184.75 188.65 18.69 Thousand
16 Nov, 2007 186.65 188.65 184.05 185.15 33.12 Thousand
15 Nov, 2007 183.45 188.65 183.35 185.65 16.74 Thousand