Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 192.65 192.65 183.5 185.0 23.8 Thousand
15 Oct, 2007 196.4 197.85 183.4 184.55 37.03 Thousand
12 Oct, 2007 173.35 190.65 173.35 189.45 23.25 Thousand
11 Oct, 2007 180.65 183.35 177.0 181.25 7665.00
10 Oct, 2007 180.0 185.3 180.0 182.0 7537.00
09 Oct, 2007 176.75 178.65 170.0 177.75 12.65 Thousand
08 Oct, 2007 183.45 187.95 174.75 178.35 14.23 Thousand
05 Oct, 2007 186.65 189.35 184.35 189.35 15.81 Thousand
04 Oct, 2007 178.0 190.0 178.0 183.95 8242.00
03 Oct, 2007 192.65 193.3 182.35 190.4 22.15 Thousand