Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 173.35 175.0 170.05 171.55 8565.00
31 Aug, 2007 169.35 179.95 169.35 173.65 17.26 Thousand
30 Aug, 2007 166.65 179.35 163.4 167.05 14.48 Thousand
29 Aug, 2007 160.0 161.2 156.65 160.15 3285.00
28 Aug, 2007 160.0 161.1 157.75 159.75 1927.00
27 Aug, 2007 159.25 163.2 157.35 160.8 3195.00
24 Aug, 2007 156.05 160.65 155.45 158.05 8677.00
23 Aug, 2007 155.4 159.95 154.75 157.15 5190.00
22 Aug, 2007 153.4 158.85 150.75 155.35 13.71 Thousand
21 Aug, 2007 157.35 158.0 156.0 156.0 11.6 Thousand