Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 186.65 191.85 186.65 189.95 8512.00
10 May, 2007 186.85 190.65 186.65 187.7 11.46 Thousand
09 May, 2007 188.65 188.65 185.35 186.6 8835.00
08 May, 2007 186.85 191.3 186.85 189.45 15.27 Thousand
07 May, 2007 192.65 192.65 188.35 188.65 7380.00
04 May, 2007 188.0 191.35 188.0 189.35 5040.00
03 May, 2007 200.0 200.0 187.35 189.8 9562.00
30 Apr, 2007 187.35 191.35 184.95 190.45 6360.00
27 Apr, 2007 193.25 193.25 188.0 190.0 29.69 Thousand
26 Apr, 2007 187.25 199.35 181.35 194.05 110 Thousand