Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 184.0 186.65 180.05 183.55 57.25 Thousand
10 Apr, 2007 190.0 190.0 182.05 185.35 6247.00
09 Apr, 2007 183.45 188.0 183.4 186.05 3525.00
05 Apr, 2007 183.75 183.75 179.4 181.45 31.05 Thousand
04 Apr, 2007 189.35 190.0 184.05 184.5 12.75 Thousand
03 Apr, 2007 186.65 189.35 183.4 185.55 1927.00
02 Apr, 2007 183.65 188.05 183.65 184.55 5497.00
30 Mar, 2007 183.35 218.95 181.35 191.75 15.93 Thousand
29 Mar, 2007 178.05 184.0 178.05 182.65 2790.00
28 Mar, 2007 178.65 181.65 176.9 177.2 77.85 Thousand