Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 185.15 194.65 185.15 187.65 1327.00
09 Mar, 2007 186.65 192.6 186.65 192.6 1372.00
08 Mar, 2007 180.75 188.0 180.75 183.35 5205.00
07 Mar, 2007 190.0 190.0 181.15 188.25 58.46 Thousand
06 Mar, 2007 193.35 193.35 188.7 189.05 3450.00
05 Mar, 2007 196.65 206.0 187.65 189.45 6622.00
02 Mar, 2007 198.65 200.0 196.65 197.2 2280.00
01 Mar, 2007 197.25 206.0 194.65 197.35 7372.00
28 Feb, 2007 199.6 206.65 194.0 200.95 15.3 Thousand
27 Feb, 2007 205.85 205.85 200.75 201.45 4762.00