Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 196.65 200.0 192.0 192.55 13.09 Thousand
08 Dec, 2006 197.45 204.0 196.55 197.35 15.36 Thousand
07 Dec, 2006 207.5 209.95 200.8 202.4 18.51 Thousand
06 Dec, 2006 210.55 213.0 203.4 205.0 84.47 Thousand
05 Dec, 2006 202.0 213.35 198.0 207.85 314.19 Thousand
04 Dec, 2006 181.35 203.35 181.35 200.35 76.73 Thousand
01 Dec, 2006 188.0 195.6 188.0 193.95 398.67 Thousand
30 Nov, 2006 189.5 190.15 186.75 187.8 35.52 Thousand
29 Nov, 2006 190.65 192.0 190.0 190.45 4762.00
28 Nov, 2006 189.35 195.65 189.35 189.75 11.76 Thousand