Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 166.65 170.0 164.65 167.2 243.62 Thousand
03 Jul, 2006 179.95 179.95 162.15 164.25 12.25 Thousand
30 Jun, 2006 168.15 173.35 164.4 167.1 141.57 Thousand
29 Jun, 2006 171.3 171.35 166.15 167.85 8137.00
28 Jun, 2006 168.0 172.0 166.0 169.95 4125.00
27 Jun, 2006 168.85 173.35 166.0 166.65 10.14 Thousand
26 Jun, 2006 174.75 175.85 168.8 171.15 5955.00
23 Jun, 2006 174.65 175.35 170.15 173.25 17.55 Thousand
22 Jun, 2006 176.65 178.15 174.0 174.65 107.97 Thousand
21 Jun, 2006 196.65 196.65 175.45 176.4 18.59 Thousand