Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 203.35 203.35 193.35 196.4 8137.00
05 Jun, 2006 206.65 209.25 200.0 201.8 18.06 Thousand
02 Jun, 2006 222.65 223.35 200.0 203.05 47.28 Thousand
01 Jun, 2006 233.35 233.35 220.65 220.95 9397.00
31 May, 2006 236.65 236.65 224.65 227.15 21.2 Thousand
30 May, 2006 240.0 240.0 234.2 235.15 22.38 Thousand
29 May, 2006 258.65 258.65 239.0 239.3 14.67 Thousand
26 May, 2006 246.55 253.35 237.4 240.45 8872.00
25 May, 2006 240.0 245.55 236.65 239.0 14.44 Thousand
24 May, 2006 237.1 250.0 237.1 242.2 11.75 Thousand