Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 223.5 229.35 223.5 227.5 77.64 Thousand
21 Mar, 2006 233.2 233.2 220.0 224.45 76.36 Thousand
20 Mar, 2006 220.0 229.35 220.0 226.45 68.02 Thousand
17 Mar, 2006 226.65 233.6 217.35 219.95 56.76 Thousand
16 Mar, 2006 228.0 234.6 226.05 226.65 46.15 Thousand
14 Mar, 2006 232.65 233.35 222.0 227.15 39.16 Thousand
13 Mar, 2006 236.65 236.65 232.05 232.25 31.29 Thousand
10 Mar, 2006 236.65 236.65 229.7 233.35 110.47 Thousand
09 Mar, 2006 242.65 243.35 223.45 232.1 138.93 Thousand
08 Mar, 2006 244.0 245.0 240.0 241.6 53.01 Thousand