Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 236.65 242.65 234.35 239.4 73.18 Thousand
20 Feb, 2006 240.0 240.0 232.0 233.65 42.24 Thousand
17 Feb, 2006 245.05 249.3 242.0 242.7 14.01 Thousand
16 Feb, 2006 259.25 259.25 250.05 250.35 14.15 Thousand
15 Feb, 2006 244.35 263.25 241.5 254.85 400.55 Thousand
14 Feb, 2006 234.35 252.65 234.35 249.35 57.53 Thousand
13 Feb, 2006 242.05 246.65 237.5 240.15 21.58 Thousand
10 Feb, 2006 245.35 247.3 240.85 244.05 20.48 Thousand
08 Feb, 2006 234.95 246.65 234.95 244.95 29.79 Thousand
07 Feb, 2006 246.0 246.65 239.35 245.55 36.99 Thousand