Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 246.65 249.95 233.35 242.45 63.27 Thousand
03 Feb, 2006 226.65 244.65 226.65 242.05 95.52 Thousand
02 Feb, 2006 224.55 230.0 224.55 228.3 11.31 Thousand
01 Feb, 2006 233.35 233.35 224.0 225.15 26.48 Thousand
31 Jan, 2006 233.35 233.55 230.0 232.75 26.1 Thousand
30 Jan, 2006 236.65 239.95 230.75 236.0 27.02 Thousand
27 Jan, 2006 247.35 248.0 238.7 241.65 21.13 Thousand
25 Jan, 2006 258.0 258.0 240.65 241.45 545.42 Thousand
24 Jan, 2006 246.65 252.55 245.35 246.8 21.2 Thousand
23 Jan, 2006 250.0 252.0 246.0 246.6 10.15 Thousand