Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 314.85 | 316.6 | 311.35 | 312.2 | 55.92 Thousand |
| 28 May, 2024 | 319.0 | 319.55 | 312.05 | 314.85 | 139.51 Thousand |
| 27 May, 2024 | 312.15 | 319.3 | 310.0 | 317.95 | 312.87 Thousand |
| 24 May, 2024 | 313.65 | 316.2 | 310.35 | 311.0 | 85.56 Thousand |
| 23 May, 2024 | 313.7 | 315.8 | 310.2 | 312.1 | 499.51 Thousand |
| 22 May, 2024 | 319.95 | 320.5 | 313.1 | 313.9 | 142.46 Thousand |
| 21 May, 2024 | 325.0 | 325.0 | 313.15 | 315.05 | 166.03 Thousand |
| 17 May, 2024 | 326.55 | 330.0 | 317.1 | 320.3 | 145.62 Thousand |
| 16 May, 2024 | 329.2 | 334.9 | 317.0 | 321.8 | 242.44 Thousand |
| 15 May, 2024 | 331.25 | 335.6 | 325.05 | 327.55 | 67.03 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX