Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 331.95 | 334.6 | 324.75 | 325.95 | 157.52 Thousand |
| 26 Apr, 2024 | 325.7 | 329.95 | 325.1 | 328.6 | 42.06 Thousand |
| 25 Apr, 2024 | 331.95 | 332.0 | 323.1 | 324.05 | 191.63 Thousand |
| 24 Apr, 2024 | 332.75 | 335.65 | 328.2 | 329.0 | 87.44 Thousand |
| 23 Apr, 2024 | 329.7 | 334.1 | 328.5 | 329.45 | 46.91 Thousand |
| 22 Apr, 2024 | 332.95 | 336.55 | 326.85 | 328.0 | 98.57 Thousand |
| 19 Apr, 2024 | 329.0 | 335.7 | 328.5 | 330.9 | 37.85 Thousand |
| 18 Apr, 2024 | 333.0 | 337.95 | 331.0 | 331.85 | 66.11 Thousand |
| 16 Apr, 2024 | 336.2 | 343.45 | 329.85 | 332.75 | 106.83 Thousand |
| 15 Apr, 2024 | 340.0 | 344.0 | 338.0 | 339.3 | 41.24 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX