Indoco Remedies Limited (INDOCO.NS)
INR 229.66
(-1.25%)
INR 229.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 339.0 | 339.5 | 331.05 | 332.7 | 80.12 Thousand |
| 29 Sep, 2023 | 337.25 | 342.5 | 334.25 | 339.0 | 86.27 Thousand |
| 28 Sep, 2023 | 336.1 | 339.8 | 334.0 | 335.55 | 74.6 Thousand |
| 27 Sep, 2023 | 333.6 | 340.25 | 333.45 | 334.4 | 206.95 Thousand |
| 26 Sep, 2023 | 339.0 | 341.0 | 332.9 | 333.65 | 195.14 Thousand |
| 25 Sep, 2023 | 340.75 | 342.35 | 335.3 | 338.1 | 115.15 Thousand |
| 22 Sep, 2023 | 341.8 | 345.0 | 335.6 | 340.75 | 64.02 Thousand |
| 21 Sep, 2023 | 341.4 | 349.6 | 339.05 | 340.05 | 194.01 Thousand |
| 20 Sep, 2023 | 351.1 | 356.35 | 335.2 | 339.75 | 244.93 Thousand |
| 18 Sep, 2023 | 362.05 | 370.75 | 355.15 | 356.55 | 233.34 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST