Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 379.0 379.0 368.25 369.2 61.81 Thousand
23 Feb, 2024 376.6 380.4 370.05 374.8 93.02 Thousand
22 Feb, 2024 360.35 380.75 358.2 376.6 116.48 Thousand
21 Feb, 2024 363.75 366.7 357.6 361.35 43.21 Thousand
20 Feb, 2024 365.05 366.9 361.15 362.55 27.65 Thousand
19 Feb, 2024 364.0 370.0 362.2 365.05 32.85 Thousand
16 Feb, 2024 368.0 377.25 363.1 366.95 74.11 Thousand
15 Feb, 2024 364.15 375.0 361.05 372.1 90.99 Thousand
14 Feb, 2024 339.0 386.0 335.9 363.35 579.51 Thousand
13 Feb, 2024 339.95 346.0 329.45 343.2 106.91 Thousand