Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 365.0 | 376.0 | 364.0 | 372.75 | 129.83 Thousand |
| 25 Jan, 2024 | 375.75 | 375.75 | 360.0 | 364.15 | 104.24 Thousand |
| 24 Jan, 2024 | 366.5 | 379.7 | 366.5 | 371.3 | 155.95 Thousand |
| 23 Jan, 2024 | 409.0 | 414.0 | 366.9 | 368.75 | 634.35 Thousand |
| 19 Jan, 2024 | 380.5 | 388.7 | 377.1 | 380.7 | 125.11 Thousand |
| 18 Jan, 2024 | 379.85 | 405.0 | 370.5 | 379.55 | 878.44 Thousand |
| 17 Jan, 2024 | 388.75 | 394.35 | 379.1 | 380.9 | 129.42 Thousand |
| 16 Jan, 2024 | 383.85 | 394.35 | 377.9 | 390.1 | 269.23 Thousand |
| 15 Jan, 2024 | 380.0 | 386.0 | 377.7 | 383.85 | 93.81 Thousand |
| 12 Jan, 2024 | 380.2 | 380.8 | 373.85 | 376.75 | 45.28 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX