Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 409.2 411.6 391.1 399.55 196.37 Thousand
27 Dec, 2023 395.35 412.0 395.35 409.6 360.29 Thousand
26 Dec, 2023 401.85 402.05 393.85 399.0 164.09 Thousand
22 Dec, 2023 395.65 412.55 394.85 400.05 398.14 Thousand
21 Dec, 2023 372.0 403.95 370.85 399.6 405.33 Thousand
20 Dec, 2023 408.0 410.0 363.85 379.35 418.92 Thousand
19 Dec, 2023 409.95 412.0 402.1 408.7 122.94 Thousand
18 Dec, 2023 392.0 409.5 388.75 408.1 271.71 Thousand
15 Dec, 2023 396.4 403.0 386.8 392.95 339.32 Thousand
14 Dec, 2023 402.95 402.95 393.15 394.75 119.23 Thousand