Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 369.9 369.9 362.2 364.85 93.85 Thousand
28 Nov, 2023 354.95 370.0 354.95 365.35 812.54 Thousand
24 Nov, 2023 348.4 357.0 348.4 353.1 132.97 Thousand
23 Nov, 2023 350.9 353.9 345.6 350.2 53.74 Thousand
22 Nov, 2023 345.15 353.95 342.7 350.9 170.4 Thousand
21 Nov, 2023 349.8 353.0 349.0 350.7 174.22 Thousand
20 Nov, 2023 336.9 348.5 335.5 347.05 147.98 Thousand
17 Nov, 2023 332.7 337.05 331.95 335.25 83.7 Thousand
16 Nov, 2023 332.0 337.85 331.4 334.6 41.04 Thousand
15 Nov, 2023 335.9 339.25 330.5 332.15 53.82 Thousand