Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 324.85 | 329.0 | 319.8 | 323.0 | 132 Thousand |
| 27 Oct, 2023 | 321.15 | 323.1 | 317.45 | 320.95 | 82.54 Thousand |
| 26 Oct, 2023 | 316.05 | 324.25 | 308.3 | 317.7 | 268.57 Thousand |
| 25 Oct, 2023 | 320.7 | 324.75 | 316.45 | 319.0 | 107.93 Thousand |
| 23 Oct, 2023 | 333.95 | 334.45 | 318.0 | 320.7 | 177.62 Thousand |
| 20 Oct, 2023 | 343.25 | 344.6 | 330.05 | 331.95 | 247.27 Thousand |
| 19 Oct, 2023 | 344.9 | 356.0 | 340.55 | 350.4 | 823.01 Thousand |
| 18 Oct, 2023 | 343.8 | 349.2 | 342.4 | 345.75 | 89.04 Thousand |
| 17 Oct, 2023 | 345.0 | 345.1 | 340.4 | 342.2 | 87.29 Thousand |
| 16 Oct, 2023 | 340.95 | 345.0 | 336.75 | 343.9 | 115.54 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX