Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 351.3 | 353.05 | 336.0 | 337.55 | 100.43 Thousand |
| 09 Feb, 2024 | 353.0 | 353.35 | 344.8 | 349.55 | 61.09 Thousand |
| 08 Feb, 2024 | 359.8 | 361.8 | 348.1 | 351.25 | 64.94 Thousand |
| 07 Feb, 2024 | 363.7 | 366.75 | 355.85 | 358.0 | 70.52 Thousand |
| 06 Feb, 2024 | 361.8 | 366.7 | 356.35 | 361.85 | 107.06 Thousand |
| 05 Feb, 2024 | 365.15 | 369.0 | 355.0 | 356.7 | 115.82 Thousand |
| 02 Feb, 2024 | 370.0 | 373.7 | 363.3 | 364.9 | 110.18 Thousand |
| 01 Feb, 2024 | 372.2 | 374.55 | 367.25 | 369.3 | 58.26 Thousand |
| 31 Jan, 2024 | 367.55 | 381.4 | 366.2 | 372.3 | 261.42 Thousand |
| 30 Jan, 2024 | 376.0 | 377.0 | 365.0 | 367.55 | 128.4 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX