Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 317.85 | 345.25 | 317.2 | 330.5 | 225.08 Thousand |
| 13 May, 2024 | 321.55 | 321.7 | 315.55 | 316.95 | 40.23 Thousand |
| 10 May, 2024 | 330.3 | 330.9 | 318.4 | 320.05 | 87.13 Thousand |
| 09 May, 2024 | 335.5 | 336.35 | 326.8 | 328.65 | 34.6 Thousand |
| 08 May, 2024 | 331.2 | 337.85 | 331.2 | 334.15 | 24.13 Thousand |
| 07 May, 2024 | 337.0 | 338.9 | 330.0 | 334.3 | 56.57 Thousand |
| 06 May, 2024 | 340.7 | 344.95 | 330.2 | 335.55 | 403.83 Thousand |
| 03 May, 2024 | 331.45 | 340.7 | 330.5 | 337.7 | 182.41 Thousand |
| 02 May, 2024 | 328.1 | 334.45 | 326.0 | 331.4 | 143.51 Thousand |
| 30 Apr, 2024 | 328.0 | 333.0 | 326.0 | 326.95 | 86.24 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX