Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 324.1 | 326.15 | 322.3 | 324.3 | 66.61 Thousand |
| 11 Jun, 2024 | 323.0 | 326.95 | 322.2 | 324.05 | 62.43 Thousand |
| 10 Jun, 2024 | 325.0 | 327.2 | 321.1 | 323.0 | 91.55 Thousand |
| 07 Jun, 2024 | 320.0 | 324.0 | 318.3 | 321.1 | 112.57 Thousand |
| 06 Jun, 2024 | 311.2 | 321.0 | 311.2 | 317.15 | 220.5 Thousand |
| 05 Jun, 2024 | 298.4 | 312.0 | 298.2 | 310.2 | 99.38 Thousand |
| 04 Jun, 2024 | 305.2 | 308.7 | 286.6 | 298.3 | 169.19 Thousand |
| 03 Jun, 2024 | 303.1 | 309.4 | 303.1 | 305.2 | 58.27 Thousand |
| 31 May, 2024 | 310.55 | 312.15 | 295.15 | 300.45 | 728.09 Thousand |
| 30 May, 2024 | 312.2 | 312.85 | 306.05 | 310.55 | 167.65 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX