Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 328.0 328.0 321.05 322.05 53.15 Thousand
26 Jun, 2024 326.9 328.45 325.0 326.35 47.39 Thousand
25 Jun, 2024 328.3 331.5 325.2 326.35 72.55 Thousand
24 Jun, 2024 326.85 331.45 325.2 328.25 97.52 Thousand
21 Jun, 2024 326.25 333.75 324.95 327.05 224.98 Thousand
20 Jun, 2024 326.95 333.0 323.6 325.2 139.63 Thousand
19 Jun, 2024 325.15 326.95 323.0 325.3 67.47 Thousand
18 Jun, 2024 326.5 329.75 322.35 324.55 88.97 Thousand
14 Jun, 2024 327.0 329.5 324.5 326.15 83.96 Thousand
13 Jun, 2024 324.85 326.95 324.0 325.15 61.88 Thousand