Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 321.55 321.7 315.55 316.95 40.23 Thousand
10 May, 2024 330.3 330.9 318.4 320.05 87.13 Thousand
09 May, 2024 335.5 336.35 326.8 328.65 34.6 Thousand
08 May, 2024 331.2 337.85 331.2 334.15 24.13 Thousand
07 May, 2024 337.0 338.9 330.0 334.3 56.57 Thousand
06 May, 2024 340.7 344.95 330.2 335.55 403.83 Thousand
03 May, 2024 331.45 340.7 330.5 337.7 182.41 Thousand
02 May, 2024 328.1 334.45 326.0 331.4 143.51 Thousand
30 Apr, 2024 328.0 333.0 326.0 326.95 86.24 Thousand
29 Apr, 2024 331.95 334.6 324.75 325.95 157.52 Thousand