Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 200.0 205.0 190.0 196.47 170.28 Thousand
27 Feb, 2025 212.0 212.0 195.87 200.04 177.99 Thousand
25 Feb, 2025 221.36 224.94 206.96 208.77 157.47 Thousand
24 Feb, 2025 233.9 233.9 222.1 223.63 59.47 Thousand
21 Feb, 2025 233.0 235.54 230.1 234.09 75.95 Thousand
20 Feb, 2025 243.5 243.5 230.1 231.65 93.74 Thousand
19 Feb, 2025 244.39 247.35 240.0 240.64 56.59 Thousand
18 Feb, 2025 247.8 250.95 241.6 244.37 36.92 Thousand
17 Feb, 2025 246.0 256.51 243.75 250.37 43.76 Thousand
14 Feb, 2025 252.0 253.45 245.0 245.9 35.96 Thousand