Indoco Remedies Limited (INDOCO.NS)
INR 229.66
(-1.25%)
INR 229.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 362.5 | 365.0 | 355.35 | 361.1 | 61.73 Thousand |
| 01 Sep, 2024 | 362.5 | 365.0 | 355.35 | 361.1 | 61.73 Thousand |
| 30 Aug, 2024 | 365.25 | 371.05 | 360.0 | 361.45 | 191.15 Thousand |
| 29 Aug, 2024 | 362.6 | 368.8 | 361.2 | 365.25 | 147.53 Thousand |
| 28 Aug, 2024 | 364.9 | 367.65 | 361.3 | 365.7 | 115.35 Thousand |
| 27 Aug, 2024 | 357.5 | 369.75 | 357.5 | 364.6 | 224.78 Thousand |
| 26 Aug, 2024 | 365.0 | 367.15 | 357.7 | 360.75 | 117.81 Thousand |
| 25 Aug, 2024 | 365.0 | 367.15 | 357.7 | 360.75 | 117.81 Thousand |
| 23 Aug, 2024 | 361.0 | 365.0 | 359.5 | 363.75 | 311.72 Thousand |
| 22 Aug, 2024 | 355.0 | 363.4 | 350.9 | 360.8 | 411.64 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST