Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 325.7 329.95 325.1 328.6 42.06 Thousand
25 Apr, 2024 331.95 332.0 323.1 324.05 191.63 Thousand
24 Apr, 2024 332.75 335.65 328.2 329.0 87.44 Thousand
23 Apr, 2024 329.7 334.1 328.5 329.45 46.91 Thousand
22 Apr, 2024 332.95 336.55 326.85 328.0 98.57 Thousand
19 Apr, 2024 329.0 335.7 328.5 330.9 37.85 Thousand
18 Apr, 2024 333.0 337.95 331.0 331.85 66.11 Thousand
16 Apr, 2024 336.2 343.45 329.85 332.75 106.83 Thousand
15 Apr, 2024 340.0 344.0 338.0 339.3 41.24 Thousand
12 Apr, 2024 348.6 354.45 343.7 346.75 60.96 Thousand