Indoco Remedies Limited (INDOCO.NS)
INR 229.66
(-1.25%)
INR 229.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 369.15 | 370.95 | 364.0 | 365.4 | 58.1 Thousand |
| 25 Sep, 2024 | 373.1 | 374.6 | 362.55 | 365.5 | 68.58 Thousand |
| 24 Sep, 2024 | 377.9 | 379.5 | 367.1 | 372.7 | 58.48 Thousand |
| 23 Sep, 2024 | 380.0 | 383.0 | 372.35 | 375.5 | 78.74 Thousand |
| 20 Sep, 2024 | 370.85 | 380.0 | 368.0 | 377.1 | 61.91 Thousand |
| 19 Sep, 2024 | 368.55 | 376.25 | 364.9 | 369.45 | 125.28 Thousand |
| 18 Sep, 2024 | 377.0 | 377.0 | 366.0 | 370.1 | 77.13 Thousand |
| 17 Sep, 2024 | 368.9 | 380.0 | 368.2 | 375.1 | 80.98 Thousand |
| 16 Sep, 2024 | 371.2 | 372.8 | 366.5 | 367.45 | 45.52 Thousand |
| 15 Sep, 2024 | 371.2 | 372.8 | 370.0 | 371.0 | 1736.00 |
TTNNF
GARWSYN
600708
COIHF
B58
TWST