Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 312.15 319.3 310.0 317.95 312.87 Thousand
24 May, 2024 313.65 316.2 310.35 311.0 85.56 Thousand
23 May, 2024 313.7 315.8 310.2 312.1 499.51 Thousand
22 May, 2024 319.95 320.5 313.1 313.9 142.46 Thousand
21 May, 2024 325.0 325.0 313.15 315.05 166.03 Thousand
18 May, 2024 323.7 324.0 317.3 321.7 9303.00
17 May, 2024 326.55 330.0 317.1 320.3 145.62 Thousand
16 May, 2024 329.2 334.9 317.0 321.8 242.44 Thousand
15 May, 2024 331.25 335.6 325.05 327.55 67.03 Thousand
14 May, 2024 317.85 345.25 317.2 330.5 225.08 Thousand