Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 220.3 | 220.51 | 212.6 | 219.47 | 127.69 Thousand |
| 13 Mar, 2025 | 216.8 | 220.3 | 216.8 | 218.77 | 91.95 Thousand |
| 12 Mar, 2025 | 225.34 | 225.86 | 218.0 | 219.45 | 60.79 Thousand |
| 11 Mar, 2025 | 229.61 | 229.61 | 216.07 | 224.21 | 104.65 Thousand |
| 10 Mar, 2025 | 237.9 | 238.45 | 227.01 | 230.75 | 77.84 Thousand |
| 07 Mar, 2025 | 231.05 | 238.08 | 230.0 | 234.91 | 104.68 Thousand |
| 06 Mar, 2025 | 226.0 | 236.82 | 226.0 | 232.47 | 100.48 Thousand |
| 05 Mar, 2025 | 229.0 | 235.0 | 222.41 | 224.34 | 210.13 Thousand |
| 04 Mar, 2025 | 212.65 | 243.09 | 212.65 | 235.8 | 394.94 Thousand |
| 03 Mar, 2025 | 199.4 | 230.0 | 198.17 | 224.37 | 1.04 Million |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX