Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 341.8 343.3 335.0 337.3 73.6 Thousand
10 Oct, 2024 342.05 343.6 337.05 340.4 263.12 Thousand
09 Oct, 2024 338.35 345.8 334.4 341.85 140.36 Thousand
08 Oct, 2024 328.25 342.95 324.6 336.65 59.3 Thousand
07 Oct, 2024 335.05 341.25 328.2 329.65 112.45 Thousand
04 Oct, 2024 343.65 350.7 331.15 334.65 187.2 Thousand
03 Oct, 2024 348.0 351.5 337.35 339.55 90.93 Thousand
01 Oct, 2024 360.3 360.3 345.2 348.5 73.72 Thousand
30 Sep, 2024 357.9 363.95 352.85 358.55 61.45 Thousand
27 Sep, 2024 367.25 369.4 353.0 357.05 226.31 Thousand