Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 231.4 | 247.4 | 230.19 | 244.57 | 57.36 Thousand |
| 28 Mar, 2025 | 233.0 | 240.77 | 229.1 | 232.89 | 81.6 Thousand |
| 27 Mar, 2025 | 236.8 | 236.8 | 231.02 | 232.32 | 81.56 Thousand |
| 26 Mar, 2025 | 244.7 | 245.89 | 234.1 | 236.91 | 64.7 Thousand |
| 25 Mar, 2025 | 251.45 | 254.46 | 241.15 | 243.03 | 132.3 Thousand |
| 24 Mar, 2025 | 240.0 | 255.5 | 238.34 | 251.46 | 226.09 Thousand |
| 21 Mar, 2025 | 234.95 | 243.0 | 233.94 | 235.18 | 109.54 Thousand |
| 20 Mar, 2025 | 230.75 | 244.3 | 230.75 | 238.52 | 110.71 Thousand |
| 19 Mar, 2025 | 228.15 | 233.78 | 227.32 | 230.17 | 93.05 Thousand |
| 18 Mar, 2025 | 219.47 | 219.47 | 219.47 | 219.47 | - |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX