Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 325.0 327.2 321.1 323.0 91.55 Thousand
07 Jun, 2024 320.0 324.0 318.3 321.1 112.57 Thousand
06 Jun, 2024 311.2 321.0 311.2 317.15 220.5 Thousand
05 Jun, 2024 298.4 312.0 298.2 310.2 99.38 Thousand
04 Jun, 2024 305.2 308.7 286.6 298.3 169.19 Thousand
03 Jun, 2024 303.1 309.4 303.1 305.2 58.27 Thousand
31 May, 2024 310.55 312.15 295.15 300.45 728.09 Thousand
30 May, 2024 312.2 312.85 306.05 310.55 167.65 Thousand
29 May, 2024 314.85 316.6 311.35 312.2 55.92 Thousand
28 May, 2024 319.0 319.55 312.05 314.85 139.51 Thousand