Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 227.01 238.89 221.9 237.19 86.85 Thousand
02 May, 2025 232.55 232.55 226.41 229.0 25.5 Thousand
30 Apr, 2025 227.85 235.79 223.48 232.57 32.76 Thousand
29 Apr, 2025 232.8 233.7 224.99 226.69 27.62 Thousand
28 Apr, 2025 232.1 232.49 228.87 230.99 21.46 Thousand
25 Apr, 2025 239.33 239.33 226.72 232.48 48.61 Thousand
24 Apr, 2025 243.0 245.32 238.3 238.86 57.92 Thousand
23 Apr, 2025 247.91 250.01 238.21 240.57 91.35 Thousand
22 Apr, 2025 244.4 249.98 240.32 247.91 38.67 Thousand
21 Apr, 2025 242.25 250.36 239.1 243.17 46.15 Thousand