Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 346.6 354.0 339.0 340.3 247.27 Thousand
08 Jul, 2024 344.6 358.0 342.1 346.45 257.36 Thousand
05 Jul, 2024 349.85 349.85 342.0 346.95 73.96 Thousand
04 Jul, 2024 346.65 349.7 342.4 347.45 76.97 Thousand
03 Jul, 2024 346.5 354.4 343.85 344.85 224.99 Thousand
02 Jul, 2024 334.65 351.95 331.6 344.8 491.5 Thousand
01 Jul, 2024 326.5 332.7 323.8 331.6 123.75 Thousand
28 Jun, 2024 323.0 326.15 319.4 324.8 47.21 Thousand
27 Jun, 2024 328.0 328.0 321.05 322.05 53.15 Thousand
26 Jun, 2024 326.9 328.45 325.0 326.35 47.39 Thousand