Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 316.45 316.45 306.2 307.9 57.17 Thousand
07 Nov, 2024 315.0 317.0 310.95 314.85 468.28 Thousand
06 Nov, 2024 312.25 315.7 312.25 314.5 47.66 Thousand
05 Nov, 2024 306.55 315.35 306.55 312.25 36.61 Thousand
04 Nov, 2024 314.7 314.7 307.8 308.45 59.95 Thousand
01 Nov, 2024 314.1 315.5 310.4 314.15 21.84 Thousand
31 Oct, 2024 308.45 313.0 307.0 310.4 55.55 Thousand
30 Oct, 2024 301.75 317.5 299.8 307.65 220.89 Thousand
29 Oct, 2024 302.35 303.5 299.35 301.75 199.12 Thousand
28 Oct, 2024 304.0 308.85 297.9 302.35 145.15 Thousand