Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 316.7 324.3 316.7 322.0 110.36 Thousand
23 Jul, 2024 327.5 329.95 317.0 319.45 391.52 Thousand
22 Jul, 2024 326.0 331.7 323.6 325.9 56.44 Thousand
19 Jul, 2024 336.8 338.25 325.0 326.6 71.38 Thousand
18 Jul, 2024 341.4 342.0 333.0 336.6 82.48 Thousand
16 Jul, 2024 334.05 342.0 332.15 339.7 174.96 Thousand
15 Jul, 2024 333.95 336.0 330.0 331.25 77.2 Thousand
12 Jul, 2024 333.05 336.55 330.75 331.6 52.02 Thousand
11 Jul, 2024 332.6 337.0 330.4 331.35 91.55 Thousand
10 Jul, 2024 340.4 348.2 330.15 330.85 181.49 Thousand